Mail

Canada markets closed

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7302
-0.0021(-0.29%)
CRUDE OIL
80.88
+0.05(+0.06%)
Bitcoin CAD
83,537.41
-1,181.64(-1.39%)

MARKETS LIVE BLOG

NASDAQ LEADS GAINS AS STOCKS END HIGHER

Amazon stock crosses US$2 trillion market cap

(^RUT)

. Currency in USD

Add to watchlist

-

(-)

In The Money

Show:ListStraddle

Strike:1755.00

CallsforJune 26, 2024

PutsforJune 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW240628P01755000	2024-06-21 2:44PM EDT	2024-06-28	0.05	0.00	0.05	-0.05	-50.00%	18	29	50.00%
RUTW240705P01755000	2024-05-28 2:25PM EDT	2024-07-05	2.12	0.10	0.30	0.00	-	1	1	35.21%
RUTW240712P01755000	2024-06-20 10:39AM EDT	2024-07-12	1.24	0.50	0.75	0.00	-	2	11	30.48%
RUT240719P01755000	2024-06-20 2:12PM EDT	2024-07-19	1.70	0.90	1.10	0.00	-	2	29	27.18%
RUTW240726P01755000	2024-06-17 10:17AM EDT	2024-07-26	3.62	1.30	1.55	0.00	-	-	12	25.29%